Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.02 | - | - | - | 15,23 | 0 |
| 05.11.02 | - | - | - | 15,29 | 0 |
| 04.11.02 | - | - | - | 15,24 | 0 |
| 01.11.02 | - | - | - | 15,18 | 0 |
| 31.10.02 | - | - | - | 15,18 | 0 |
| 30.10.02 | - | - | - | 15,05 | 0 |
| 29.10.02 | - | - | - | 15,03 | 0 |
| 28.10.02 | - | - | - | 14,95 | 0 |
| 25.10.02 | - | - | - | 14,93 | 0 |
| 24.10.02 | - | - | - | 14,89 | 0 |
| 23.10.02 | - | - | - | 14,88 | 0 |
| 22.10.02 | - | - | - | 14,86 | 0 |
| 21.10.02 | - | - | - | 14,85 | 0 |
| 18.10.02 | - | - | - | 14,80 | 0 |
| 17.10.02 | - | - | - | 14,77 | 0 |
| 16.10.02 | - | - | - | 14,83 | 0 |
| 15.10.02 | - | - | - | 14,86 | 0 |
| 14.10.02 | - | - | - | 14,91 | 0 |
| 11.10.02 | - | - | - | 14,95 | 0 |
| 10.10.02 | - | - | - | 14,98 | 0 |
| 09.10.02 | - | - | - | 14,92 | 0 |
| 08.10.02 | - | - | - | 14,92 | 0 |
| 07.10.02 | - | - | - | 14,92 | 0 |
| 04.10.02 | - | - | - | 14,98 | 0 |
| 03.10.02 | - | - | - | 15,00 | 0 |
