DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.03 | - | - | - | 65,66 | 0 |
| 29.01.03 | - | - | - | 64,63 | 0 |
| 28.01.03 | - | - | - | 65,51 | 0 |
| 27.01.03 | - | - | - | 65,73 | 0 |
| 24.01.03 | - | - | - | 67,54 | 0 |
| 23.01.03 | - | - | - | 67,54 | 0 |
| 22.01.03 | - | - | - | 68,26 | 0 |
| 21.01.03 | - | - | - | 69,14 | 0 |
| 20.01.03 | - | - | - | 69,83 | 0 |
| 17.01.03 | - | - | - | 70,55 | 0 |
| 16.01.03 | - | - | - | 71,26 | 0 |
| 15.01.03 | - | - | - | 71,97 | 0 |
| 14.01.03 | - | - | - | 71,83 | 0 |
| 13.01.03 | - | - | - | 71,55 | 0 |
| 10.01.03 | - | - | - | 71,05 | 0 |
| 09.01.03 | - | - | - | 70,58 | 0 |
| 08.01.03 | - | - | - | 71,59 | 0 |
| 07.01.03 | - | - | - | 72,01 | 0 |
| 06.01.03 | - | - | - | 71,61 | 0 |
| 03.01.03 | - | - | - | 71,12 | 0 |
| 02.01.03 | - | - | - | 69,28 | 0 |
| 01.01.03 | - | - | - | 69,03 | 0 |
| 31.12.02 | - | - | - | 69,03 | 0 |
| 30.12.02 | - | - | - | 69,03 | 0 |
| 27.12.02 | - | - | - | 70,31 | 0 |
