DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.02 | - | - | - | 70,67 | 0 |
| 25.12.02 | - | - | - | 70,67 | 0 |
| 24.12.02 | - | - | - | 70,67 | 0 |
| 23.12.02 | - | - | - | 70,67 | 0 |
| 20.12.02 | - | - | - | 70,57 | 0 |
| 19.12.02 | - | - | - | 71,10 | 0 |
| 18.12.02 | - | - | - | 71,73 | 0 |
| 17.12.02 | - | - | - | 71,98 | 0 |
| 16.12.02 | - | - | - | 71,34 | 0 |
| 13.12.02 | - | - | - | 71,63 | 0 |
| 12.12.02 | - | - | - | 72,53 | 0 |
| 11.12.02 | - | - | - | 72,77 | 0 |
| 10.12.02 | - | - | - | 72,30 | 0 |
| 09.12.02 | - | - | - | 73,39 | 0 |
| 06.12.02 | - | - | - | 74,03 | 0 |
| 05.12.02 | - | - | - | 74,74 | 0 |
| 04.12.02 | - | - | - | 74,90 | 0 |
| 03.12.02 | - | - | - | 76,29 | 0 |
| 02.12.02 | - | - | - | 76,60 | 0 |
| 29.11.02 | - | - | - | 76,11 | 0 |
| 28.11.02 | - | - | - | 76,03 | 0 |
| 27.11.02 | - | - | - | 74,71 | 0 |
| 26.11.02 | - | - | - | 75,55 | 0 |
| 25.11.02 | - | - | - | 75,67 | 0 |
| 22.11.02 | - | - | - | 75,36 | 0 |
