DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.02 | - | - | - | 152,03 | 0 |
| 05.12.02 | - | - | - | 152,03 | 0 |
| 04.12.02 | - | - | - | 152,02 | 0 |
| 03.12.02 | - | - | - | 152,01 | 0 |
| 02.12.02 | - | - | - | 152,01 | 0 |
| 29.11.02 | - | - | - | 152,02 | 0 |
| 28.11.02 | - | - | - | 151,99 | 0 |
| 27.11.02 | - | - | - | 152,01 | 0 |
| 26.11.02 | - | - | - | 151,98 | 0 |
| 25.11.02 | - | - | - | 151,98 | 0 |
| 22.11.02 | - | - | - | 151,98 | 0 |
| 21.11.02 | - | - | - | 151,97 | 0 |
| 20.11.02 | - | - | - | 151,93 | 0 |
| 19.11.02 | - | - | - | 151,92 | 0 |
| 18.11.02 | - | - | - | 151,91 | 0 |
| 15.11.02 | - | - | - | 151,90 | 0 |
| 14.11.02 | - | - | - | 151,90 | 0 |
| 13.11.02 | - | - | - | 151,90 | 0 |
| 12.11.02 | - | - | - | 151,91 | 0 |
| 11.11.02 | - | - | - | 151,91 | 0 |
| 08.11.02 | - | - | - | 151,91 | 0 |
| 07.11.02 | - | - | - | 151,88 | 0 |
| 06.11.02 | - | - | - | 151,82 | 0 |
| 05.11.02 | - | - | - | 151,79 | 0 |
| 04.11.02 | - | - | - | 151,79 | 0 |
