Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 129,66 | 0 |
| 11.11.02 | - | - | - | 129,80 | 0 |
| 08.11.02 | - | - | - | 129,93 | 0 |
| 07.11.02 | - | - | - | 130,44 | 0 |
| 06.11.02 | - | - | - | 130,42 | 0 |
| 05.11.02 | - | - | - | 130,42 | 0 |
| 04.11.02 | - | - | - | 129,85 | 0 |
| 01.11.02 | - | - | - | 129,92 | 0 |
| 31.10.02 | - | - | - | 129,92 | 0 |
| 30.10.02 | - | - | - | 129,41 | 0 |
| 29.10.02 | - | - | - | 129,98 | 0 |
| 28.10.02 | - | - | - | 129,89 | 0 |
| 25.10.02 | - | - | - | 129,68 | 0 |
| 24.10.02 | - | - | - | 129,39 | 0 |
| 23.10.02 | - | - | - | 129,70 | 0 |
| 22.10.02 | - | - | - | 130,22 | 0 |
| 21.10.02 | - | - | - | 130,09 | 0 |
| 18.10.02 | - | - | - | 130,05 | 0 |
| 17.10.02 | - | - | - | 129,16 | 0 |
| 16.10.02 | - | - | - | 129,60 | 0 |
| 15.10.02 | - | - | - | 128,31 | 0 |
| 14.10.02 | - | - | - | 128,70 | 0 |
| 11.10.02 | - | - | - | 127,84 | 0 |
| 10.10.02 | - | - | - | 127,45 | 0 |
| 09.10.02 | - | - | - | 128,19 | 0 |
