BlackRock Global Funds - World Gold Fund E2 USD
WKN: 988813 / ISIN: LU0090841262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 17.11.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.11.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 14.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.11.23 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 10.11.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 09.11.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 08.11.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.11.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 06.11.23 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 03.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 02.11.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 31.10.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 30.10.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 27.10.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.10.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.10.23 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 24.10.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 23.10.23 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 20.10.23 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 19.10.23 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 18.10.23 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 17.10.23 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 16.10.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
