Xtrackers MSCI Japan UCITS ETF 1C
WKN: DBX1MJ / ISIN: LU0274209740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 66,73 | 66,83 | 66,55 | 66,34 | 1621 |
| 05.12.23 | 65,39 | 65,69 | 65,18 | 65,60 | 968 |
| 04.12.23 | 65,79 | 65,81 | 65,38 | 65,55 | 1044 |
| 01.12.23 | 65,48 | 66,35 | 65,42 | 66,26 | 2944 |
| 30.11.23 | 65,28 | 65,49 | 65,27 | 65,59 | 1402 |
| 29.11.23 | 64,79 | 64,91 | 64,79 | 64,85 | 707 |
| 28.11.23 | 64,68 | 64,87 | 64,50 | 64,83 | 1771 |
| 27.11.23 | 64,94 | 65,27 | 64,80 | 65,04 | 965 |
| 24.11.23 | 65,19 | 65,28 | 65,15 | 65,09 | 514 |
| 23.11.23 | 65,25 | 65,35 | 65,16 | 65,23 | 1443 |
| 22.11.23 | 65,25 | 65,46 | 65,10 | 65,42 | 934 |
| 21.11.23 | 65,04 | 65,04 | 64,88 | 64,87 | 835 |
| 20.11.23 | 65,03 | 65,04 | 64,67 | 64,98 | 1719 |
| 17.11.23 | 65,42 | 65,45 | 65,17 | 65,14 | 1290 |
| 16.11.23 | 64,30 | 64,41 | 64,23 | 64,60 | 1119 |
| 15.11.23 | 64,43 | 64,65 | 64,06 | 64,05 | 1758 |
| 14.11.23 | 64,29 | 64,64 | 64,22 | 64,59 | 998 |
| 13.11.23 | 64,08 | 64,47 | 64,05 | 64,32 | 1326 |
| 10.11.23 | 64,14 | 64,30 | 63,82 | 64,48 | 824 |
| 09.11.23 | 64,01 | 64,49 | 64,01 | 63,87 | 150 |
| 08.11.23 | 63,77 | 63,90 | 63,44 | 63,49 | 1376 |
| 07.11.23 | 64,39 | 64,58 | 64,25 | 64,56 | 506 |
| 06.11.23 | 65,26 | 65,40 | 64,97 | 65,15 | 1181 |
| 03.11.23 | 65,47 | 66,03 | 65,29 | 65,90 | 995 |
| 02.11.23 | 64,44 | 65,22 | 64,44 | 65,28 | 584 |
