AXA WF - People & Planet Equity A (thes.) EUR
WKN: A0MKS3 / ISIN: LU0266013126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 304,71 | 305,57 | 303,34 | 303,91 | 0 |
| 06.12.23 | 304,91 | 305,15 | 304,39 | 304,39 | 0 |
| 05.12.23 | 304,35 | 305,59 | 303,54 | 304,83 | 0 |
| 04.12.23 | 304,58 | 306,66 | 304,00 | 306,07 | 0 |
| 01.12.23 | 299,35 | 301,41 | 299,27 | 300,87 | 0 |
| 30.11.23 | 296,06 | 299,95 | 295,95 | 299,95 | 0 |
| 29.11.23 | 293,93 | 295,35 | 293,91 | 293,91 | 0 |
| 28.11.23 | 296,71 | 296,71 | 293,61 | 293,61 | 0 |
| 27.11.23 | 296,93 | 297,35 | 295,22 | 295,52 | 0 |
| 24.11.23 | 298,73 | 299,36 | 298,46 | 298,93 | 0 |
| 23.11.23 | 298,23 | 298,85 | 297,93 | 298,23 | 0 |
| 22.11.23 | 295,52 | 297,28 | 295,20 | 296,80 | 0 |
| 21.11.23 | 295,42 | 298,58 | 295,24 | 297,71 | 0 |
| 20.11.23 | 296,07 | 296,85 | 294,89 | 296,85 | 0 |
| 17.11.23 | 295,19 | 296,47 | 293,83 | 293,83 | 0 |
| 16.11.23 | 295,07 | 295,75 | 294,75 | 295,73 | 0 |
| 15.11.23 | 296,13 | 296,42 | 295,45 | 295,47 | 0 |
| 14.11.23 | 291,39 | 292,23 | 289,60 | 289,79 | 0 |
| 13.11.23 | 289,61 | 291,67 | 289,47 | 291,02 | 0 |
| 10.11.23 | 288,70 | 289,04 | 285,92 | 288,75 | 0 |
| 09.11.23 | 292,02 | 292,97 | 287,17 | 287,17 | 0 |
| 08.11.23 | 295,13 | 297,10 | 294,69 | 295,77 | 0 |
| 07.11.23 | 291,67 | 294,07 | 291,67 | 293,19 | 0 |
| 06.11.23 | 292,29 | 293,74 | 292,05 | 293,31 | 0 |
| 03.11.23 | 290,70 | 290,70 | 288,76 | 288,76 | 0 |
