Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 63,88 | 64,20 | 63,88 | 64,20 | 0 |
| 01.12.23 | 63,77 | 63,88 | 63,77 | 63,88 | 0 |
| 30.11.23 | 63,41 | 63,77 | 63,41 | 63,77 | 0 |
| 29.11.23 | 63,43 | 63,43 | 63,41 | 63,41 | 0 |
| 28.11.23 | 63,29 | 63,43 | 63,29 | 63,43 | 0 |
| 27.11.23 | 63,66 | 63,66 | 63,29 | 63,29 | 0 |
| 24.11.23 | 63,85 | 63,85 | 63,66 | 63,66 | 0 |
| 23.11.23 | 63,75 | 63,85 | 63,75 | 63,85 | 0 |
| 22.11.23 | 63,65 | 63,75 | 63,65 | 63,75 | 0 |
| 21.11.23 | 63,72 | 63,72 | 63,65 | 63,65 | 0 |
| 20.11.23 | 63,55 | 63,72 | 63,55 | 63,72 | 0 |
| 17.11.23 | 63,65 | 63,65 | 63,55 | 63,55 | 0 |
| 16.11.23 | 63,04 | 63,65 | 63,04 | 63,65 | 0 |
| 15.11.23 | 63,81 | 63,81 | 63,04 | 63,04 | 0 |
| 14.11.23 | 64,04 | 64,04 | 63,81 | 63,81 | 0 |
| 13.11.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 10.11.23 | 64,06 | 64,06 | 64,04 | 64,04 | 0 |
| 09.11.23 | 64,19 | 64,19 | 64,06 | 64,06 | 0 |
| 08.11.23 | 64,11 | 64,19 | 64,11 | 64,19 | 0 |
| 07.11.23 | 63,55 | 64,11 | 63,55 | 64,11 | 0 |
| 06.11.23 | 63,76 | 63,76 | 63,55 | 63,55 | 0 |
| 03.11.23 | 63,83 | 63,83 | 63,76 | 63,76 | 0 |
| 02.11.23 | 63,75 | 63,83 | 63,75 | 63,83 | 0 |
| 01.11.23 | 63,46 | 63,75 | 63,46 | 63,75 | 0 |
| 31.10.23 | 63,54 | 63,54 | 63,46 | 63,46 | 0 |
