Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 27.10.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 26.10.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 25.10.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 24.10.23 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 23.10.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 20.10.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 19.10.23 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 18.10.23 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 17.10.23 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 16.10.23 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 13.10.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 12.10.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 11.10.23 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 10.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 09.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 06.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 05.10.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 04.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 03.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 02.10.23 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 26.09.23 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 25.09.23 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 22.09.23 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 21.09.23 | 2.473 | 2.473 | 2.473 | 2.473 | - |
