Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
WKN: DBX0A1 / ISIN: LU0321464652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 212,51 | 214,11 | 212,51 | 213,33 | 21 |
| 01.12.23 | 212,45 | 212,45 | 212,45 | 213,21 | 1 |
| 30.11.23 | 211,90 | 211,90 | 211,90 | 211,90 | 0 |
| 29.11.23 | 211,21 | 211,21 | 211,21 | 211,21 | 0 |
| 28.11.23 | 211,00 | 211,00 | 211,00 | 211,00 | 0 |
| 27.11.23 | 209,89 | 209,89 | 209,89 | 210,72 | 20 |
| 24.11.23 | 210,58 | 210,58 | 210,58 | 210,58 | 0 |
| 23.11.23 | 209,82 | 209,82 | 209,82 | 209,82 | 0 |
| 22.11.23 | 209,32 | 209,32 | 209,32 | 209,32 | 0 |
| 21.11.23 | 209,34 | 209,34 | 209,34 | 209,34 | 0 |
| 20.11.23 | 208,44 | 208,44 | 208,44 | 208,44 | 0 |
| 17.11.23 | 208,30 | 208,30 | 208,30 | 208,30 | 0 |
| 16.11.23 | 208,65 | 208,65 | 208,65 | 208,65 | 0 |
| 15.11.23 | 209,02 | 209,02 | 209,02 | 209,02 | 0 |
| 14.11.23 | 209,67 | 209,67 | 209,67 | 209,67 | 0 |
| 13.11.23 | 209,05 | 209,05 | 209,05 | 209,05 | 0 |
| 10.11.23 | 208,43 | 208,43 | 208,43 | 208,43 | 0 |
| 09.11.23 | 209,30 | 209,30 | 209,30 | 208,95 | 23 |
| 08.11.23 | 209,22 | 209,22 | 209,22 | 209,22 | 0 |
| 07.11.23 | 209,67 | 209,67 | 209,67 | 209,67 | 0 |
| 06.11.23 | 210,08 | 210,08 | 210,08 | 210,08 | 0 |
| 03.11.23 | 209,93 | 209,93 | 209,93 | 209,93 | 0 |
| 02.11.23 | 208,76 | 208,94 | 208,76 | 208,83 | 2 |
| 01.11.23 | 209,48 | 209,56 | 209,48 | 209,44 | 2 |
| 31.10.23 | 209,00 | 209,00 | 209,00 | 209,00 | 0 |
