Ampega Real Estate Plus
WKN: 984748 / ISIN: DE0009847483Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 22.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 21.11.23 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 20.11.23 | 89,25 | 89,25 | 89,25 | 89,25 | - |
| 17.11.23 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 16.11.23 | 88,96 | 88,96 | 88,96 | 88,96 | - |
| 15.11.23 | 88,92 | 88,92 | 88,92 | 88,92 | - |
| 14.11.23 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 13.11.23 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 10.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 09.11.23 | 87,78 | 87,78 | 87,78 | 87,78 | - |
| 08.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 07.11.23 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 06.11.23 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 03.11.23 | 87,59 | 87,59 | 87,59 | 87,59 | - |
| 02.11.23 | 86,49 | 86,49 | 86,49 | 86,49 | - |
| 31.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 30.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 27.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 26.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 25.10.23 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 24.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 23.10.23 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 20.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 19.10.23 | 86,21 | 86,21 | 86,21 | 86,21 | - |
