LBBW Dividenden Strategie Small & MidCaps I
WKN: A0KEYR / ISIN: DE000A0KEYR3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 177,70 | 178,05 | 177,05 | 177,05 | 0 |
| 05.12.23 | 176,23 | 177,38 | 176,23 | 177,19 | 0 |
| 04.12.23 | 177,63 | 178,13 | 176,64 | 176,65 | 0 |
| 01.12.23 | 177,11 | 177,92 | 176,54 | 177,64 | 0 |
| 30.11.23 | 176,74 | 176,74 | 176,07 | 176,40 | 0 |
| 29.11.23 | 174,91 | 176,81 | 174,91 | 176,29 | 0 |
| 28.11.23 | 174,29 | 175,07 | 174,05 | 174,51 | 0 |
| 27.11.23 | 174,43 | 175,01 | 174,34 | 174,58 | 0 |
| 24.11.23 | 173,58 | 174,57 | 173,58 | 174,28 | 0 |
| 23.11.23 | 173,98 | 174,19 | 173,50 | 173,54 | 0 |
| 22.11.23 | 173,63 | 174,35 | 173,63 | 173,88 | 0 |
| 21.11.23 | 174,84 | 175,21 | 173,33 | 173,39 | 0 |
| 20.11.23 | 174,17 | 175,12 | 174,17 | 175,10 | 0 |
| 17.11.23 | 172,71 | 174,34 | 172,71 | 174,06 | 0 |
| 16.11.23 | 173,38 | 173,90 | 172,38 | 172,57 | 0 |
| 15.11.23 | 172,75 | 173,28 | 172,09 | 172,83 | 0 |
| 14.11.23 | 169,42 | 172,51 | 169,42 | 172,37 | 0 |
| 13.11.23 | 169,02 | 169,48 | 169,02 | 169,34 | 0 |
| 10.11.23 | 168,92 | 169,24 | 167,94 | 169,24 | 0 |
| 09.11.23 | 167,71 | 169,67 | 167,65 | 168,51 | 0 |
| 08.11.23 | 166,50 | 168,16 | 166,50 | 167,61 | 0 |
| 07.11.23 | 166,81 | 167,41 | 166,81 | 166,84 | 0 |
| 06.11.23 | 168,91 | 168,96 | 167,12 | 167,19 | 0 |
| 03.11.23 | 167,40 | 168,75 | 167,40 | 168,04 | 0 |
| 02.11.23 | 164,77 | 166,63 | 164,77 | 166,36 | 0 |
