BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 06.12.23 | 47,82 | 48,85 | 47,82 | 48,85 | 77 |
| 05.12.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 04.12.23 | 49,71 | 49,71 | 49,71 | 49,71 | 0 |
| 01.12.23 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 30.11.23 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 29.11.23 | 47,90 | 48,18 | 47,90 | 48,18 | 77 |
| 28.11.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 27.11.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 24.11.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 23.11.23 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 22.11.23 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 21.11.23 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 20.11.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 17.11.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 16.11.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 15.11.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 14.11.23 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 13.11.23 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 10.11.23 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 09.11.23 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 08.11.23 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 07.11.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 06.11.23 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 03.11.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
