Invesco MSCI World UCITS ETF Acc
WKN: A0RGCS / ISIN: IE00B60SX394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,77 | 85,83 | 85,45 | 85,69 | 4063 |
| 01.12.23 | 85,00 | 85,92 | 84,97 | 85,80 | 15678 |
| 30.11.23 | 84,21 | 85,11 | 84,21 | 85,11 | 9230 |
| 29.11.23 | 84,00 | 84,51 | 84,00 | 84,09 | 2578 |
| 28.11.23 | 84,20 | 84,20 | 83,79 | 83,95 | 4078 |
| 27.11.23 | 84,11 | 84,47 | 84,11 | 84,13 | 5563 |
| 24.11.23 | 84,68 | 84,68 | 84,40 | 84,47 | 1954 |
| 23.11.23 | 84,59 | 84,78 | 84,48 | 84,65 | 4248 |
| 22.11.23 | 84,27 | 84,92 | 84,27 | 84,61 | 2754 |
| 21.11.23 | 84,11 | 84,31 | 83,91 | 84,31 | 1749 |
| 20.11.23 | 83,75 | 84,28 | 83,66 | 84,29 | 5654 |
| 17.11.23 | 84,03 | 84,33 | 83,88 | 83,89 | 2531 |
| 16.11.23 | 84,12 | 84,12 | 83,50 | 84,03 | 5429 |
| 15.11.23 | 83,74 | 84,27 | 83,73 | 84,06 | 7778 |
| 14.11.23 | 83,29 | 83,97 | 83,04 | 83,52 | 7343 |
| 13.11.23 | 82,95 | 83,41 | 82,91 | 83,20 | 7066 |
| 10.11.23 | 82,63 | 83,28 | 82,17 | 83,36 | 3770 |
| 09.11.23 | 82,60 | 83,06 | 82,56 | 82,51 | 4769 |
| 08.11.23 | 82,58 | 82,93 | 82,30 | 82,63 | 4938 |
| 07.11.23 | 82,42 | 82,84 | 82,18 | 82,66 | 4981 |
| 06.11.23 | 82,29 | 82,56 | 82,09 | 82,55 | 12432 |
| 03.11.23 | 82,16 | 82,61 | 82,10 | 82,44 | 6110 |
| 02.11.23 | 81,22 | 82,43 | 81,22 | 82,33 | 2709 |
| 01.11.23 | 80,32 | 81,34 | 80,20 | 81,17 | 11237 |
| 31.10.23 | 79,49 | 80,34 | 79,38 | 80,16 | 5243 |
