Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 4.465 | 4.465 | 4.465 | 4.465 | - |
| 18.05.21 | 4.491 | 4.491 | 4.491 | 4.491 | - |
| 17.05.21 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 14.05.21 | 4.332 | 4.332 | 4.332 | 4.332 | - |
| 13.05.21 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 12.05.21 | 4.430 | 4.430 | 4.430 | 4.430 | - |
| 11.05.21 | 4.406 | 4.406 | 4.406 | 4.406 | - |
| 10.05.21 | 4.491 | 4.491 | 4.491 | 4.491 | - |
| 07.05.21 | 4.560 | 4.560 | 4.560 | 4.560 | - |
| 06.05.21 | 4.626 | 4.626 | 4.626 | 4.626 | - |
| 05.05.21 | 4.581 | 4.581 | 4.581 | 4.581 | - |
| 04.05.21 | 4.656 | 4.656 | 4.656 | 4.656 | - |
| 30.04.21 | 4.672 | 4.672 | 4.672 | 4.672 | - |
| 29.04.21 | 4.750 | 4.750 | 4.750 | 4.750 | - |
| 28.04.21 | 4.752 | 4.752 | 4.752 | 4.752 | - |
| 27.04.21 | 4.712 | 4.712 | 4.712 | 4.712 | - |
| 26.04.21 | 4.688 | 4.688 | 4.688 | 4.688 | - |
| 23.04.21 | 4.679 | 4.679 | 4.679 | 4.679 | - |
| 22.04.21 | 4.615 | 4.615 | 4.615 | 4.615 | - |
| 21.04.21 | 4.547 | 4.547 | 4.547 | 4.547 | - |
| 20.04.21 | 4.603 | 4.603 | 4.603 | 4.603 | - |
| 19.04.21 | 4.582 | 4.582 | 4.582 | 4.582 | - |
| 16.04.21 | 4.551 | 4.551 | 4.551 | 4.551 | - |
| 15.04.21 | 4.504 | 4.504 | 4.504 | 4.504 | - |
| 08.04.21 | 4.631 | 4.631 | 4.631 | 4.631 | - |
