AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 28.296 | 28.296 | 28.296 | 28.296 | - |
| 27.09.23 | 28.545 | 28.545 | 28.545 | 28.545 | - |
| 26.09.23 | 28.474 | 28.474 | 28.474 | 28.474 | - |
| 25.09.23 | 28.651 | 28.651 | 28.651 | 28.651 | - |
| 22.09.23 | 28.406 | 28.406 | 28.406 | 28.406 | - |
| 21.09.23 | 28.447 | 28.447 | 28.447 | 28.447 | - |
| 20.09.23 | 28.678 | 28.678 | 28.678 | 28.678 | - |
| 19.09.23 | 29.071 | 29.071 | 29.071 | 29.071 | - |
| 15.09.23 | 29.019 | 29.019 | 29.019 | 29.019 | - |
| 14.09.23 | 28.798 | 28.798 | 28.798 | 28.798 | - |
| 13.09.23 | 28.504 | 28.504 | 28.504 | 28.504 | - |
| 12.09.23 | 28.447 | 28.447 | 28.447 | 28.447 | - |
| 11.09.23 | 28.190 | 28.190 | 28.190 | 28.190 | - |
| 08.09.23 | 28.241 | 28.241 | 28.241 | 28.241 | - |
| 07.09.23 | 28.552 | 28.552 | 28.552 | 28.552 | - |
| 06.09.23 | 28.718 | 28.718 | 28.718 | 28.718 | - |
| 05.09.23 | 28.559 | 28.559 | 28.559 | 28.559 | - |
| 04.09.23 | 28.532 | 28.532 | 28.532 | 28.532 | - |
| 01.09.23 | 28.306 | 28.306 | 28.306 | 28.306 | - |
| 31.08.23 | 28.156 | 28.156 | 28.156 | 28.156 | - |
| 30.08.23 | 27.958 | 27.958 | 27.958 | 27.958 | - |
| 29.08.23 | 27.859 | 27.859 | 27.859 | 27.859 | - |
| 28.08.23 | 27.783 | 27.783 | 27.783 | 27.783 | - |
| 25.08.23 | 27.422 | 27.422 | 27.422 | 27.422 | - |
| 24.08.23 | 27.611 | 27.611 | 27.611 | 27.611 | - |
