Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 01.12.23 | 87,80 | 87,80 | 87,80 | 88,33 | 1 |
| 30.11.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 29.11.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 28.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.11.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 24.11.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 23.11.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 22.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.11.23 | 85,87 | 85,87 | 85,87 | 86,01 | 150 |
| 17.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.11.23 | 85,28 | 85,28 | 85,28 | 85,18 | 1 |
| 15.11.23 | 85,37 | 85,37 | 85,37 | 84,97 | 1 |
| 14.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.11.23 | 85,24 | 85,24 | 85,24 | 84,94 | 2 |
| 06.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 03.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.11.23 | 83,04 | 83,04 | 83,04 | 83,54 | 1 |
| 31.10.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
