HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 60,42 | 60,57 | 59,50 | 59,53 | 0 |
| 04.12.23 | 61,38 | 61,39 | 60,01 | 60,24 | 0 |
| 01.12.23 | 60,26 | 61,20 | 60,22 | 61,18 | 0 |
| 30.11.23 | 59,95 | 60,30 | 59,95 | 60,21 | 0 |
| 29.11.23 | 60,43 | 60,50 | 60,17 | 60,28 | 0 |
| 28.11.23 | 59,03 | 60,39 | 59,03 | 60,34 | 0 |
| 27.11.23 | 59,03 | 59,41 | 59,38 | 59,41 | 0 |
| 24.11.23 | 58,54 | 59,03 | 58,54 | 59,02 | 0 |
| 23.11.23 | 58,59 | 58,73 | 58,73 | 58,73 | 0 |
| 22.11.23 | 58,83 | 59,21 | 58,64 | 58,66 | 0 |
| 21.11.23 | 58,41 | 59,02 | 59,00 | 59,00 | 0 |
| 20.11.23 | 58,34 | 58,40 | 58,38 | 58,38 | 0 |
| 17.11.23 | 58,25 | 58,89 | 58,25 | 58,59 | 0 |
| 16.11.23 | 57,73 | 58,68 | 57,73 | 58,57 | 0 |
| 15.11.23 | 57,50 | 57,84 | 57,50 | 57,73 | 0 |
| 14.11.23 | 56,97 | 57,55 | 57,52 | 57,52 | 0 |
| 13.11.23 | 56,88 | 57,27 | 56,88 | 57,23 | 0 |
| 10.11.23 | 57,34 | 57,58 | 56,95 | 57,00 | 0 |
| 09.11.23 | 57,00 | 57,78 | 57,00 | 57,60 | 0 |
| 08.11.23 | 57,63 | 57,88 | 57,21 | 57,25 | 0 |
| 07.11.23 | 57,58 | 57,89 | 57,87 | 57,89 | 0 |
| 06.11.23 | 57,98 | 58,36 | 57,08 | 58,20 | 0 |
| 03.11.23 | 57,94 | 58,75 | 57,94 | 58,43 | 0 |
| 02.11.23 | 58,11 | 58,47 | 58,09 | 58,23 | 0 |
| 01.11.23 | 58,03 | 58,23 | 58,15 | 58,23 | 0 |
