Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 147,89 | 148,31 | 147,30 | 148,29 | 0 |
| 04.12.23 | 147,08 | 147,56 | 146,94 | 147,56 | 0 |
| 01.12.23 | 146,51 | 147,14 | 146,51 | 147,08 | 0 |
| 30.11.23 | 146,40 | 146,57 | 146,08 | 146,42 | 0 |
| 29.11.23 | 146,11 | 146,43 | 146,05 | 146,43 | 0 |
| 28.11.23 | 145,41 | 145,80 | 145,25 | 145,80 | 0 |
| 27.11.23 | 144,76 | 145,40 | 144,76 | 145,40 | 0 |
| 24.11.23 | 144,82 | 144,82 | 144,67 | 144,78 | 0 |
| 23.11.23 | 145,29 | 145,29 | 144,89 | 144,90 | 0 |
| 22.11.23 | 145,00 | 145,35 | 145,00 | 145,22 | 0 |
| 21.11.23 | 145,07 | 145,23 | 144,96 | 145,02 | 0 |
| 20.11.23 | 144,93 | 145,02 | 144,80 | 144,99 | 0 |
| 17.11.23 | 145,13 | 145,52 | 145,06 | 145,07 | 0 |
| 16.11.23 | 145,09 | 145,27 | 145,01 | 145,19 | 0 |
| 15.11.23 | 144,67 | 144,94 | 144,40 | 144,94 | 0 |
| 14.11.23 | 143,92 | 144,70 | 143,88 | 144,70 | 0 |
| 13.11.23 | 143,85 | 143,97 | 143,74 | 143,91 | 0 |
| 10.11.23 | 143,90 | 143,98 | 143,78 | 143,82 | 0 |
| 09.11.23 | 143,91 | 144,21 | 143,72 | 143,89 | 0 |
| 08.11.23 | 144,10 | 144,34 | 143,93 | 143,93 | 0 |
| 07.11.23 | 143,76 | 144,20 | 143,76 | 144,16 | 0 |
| 06.11.23 | 143,94 | 143,94 | 143,64 | 143,74 | 0 |
| 03.11.23 | 143,38 | 144,10 | 143,34 | 144,04 | 0 |
| 02.11.23 | 143,00 | 143,45 | 142,87 | 143,44 | 0 |
| 01.11.23 | 142,34 | 142,89 | 142,26 | 142,89 | 0 |
