GAM Star Emerging Market Rates EUR acc.
WKN: A1CW32 / ISIN: IE00B5TN9J68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 19.07.23 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 18.07.23 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 17.07.23 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 14.07.23 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 13.07.23 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 12.07.23 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 11.07.23 | 11,34 | 11,34 | 11,34 | 11,34 | - |
| 10.07.23 | 11,35 | 11,35 | 11,35 | 11,35 | - |
| 07.07.23 | 11,34 | 11,34 | 11,34 | 11,34 | - |
| 06.07.23 | 11,36 | 11,36 | 11,36 | 11,36 | - |
| 05.07.23 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 04.07.23 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 03.07.23 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 30.06.23 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 29.06.23 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 28.06.23 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 27.06.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 26.06.23 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 23.06.23 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 22.06.23 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 21.06.23 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 20.06.23 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 19.06.23 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 16.06.23 | 11,40 | 11,40 | 11,40 | 11,40 | - |
