Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 25,90 | 25,99 | 25,69 | 25,78 | 30910 |
| 21.11.23 | 25,95 | 26,21 | 25,89 | 25,91 | 61213 |
| 20.11.23 | 25,02 | 25,47 | 25,02 | 25,47 | 28874 |
| 17.11.23 | 25,52 | 25,52 | 25,22 | 25,38 | 28457 |
| 16.11.23 | 25,13 | 25,72 | 24,97 | 25,28 | 38127 |
| 15.11.23 | 24,68 | 24,89 | 24,51 | 24,78 | 50476 |
| 14.11.23 | 24,09 | 24,82 | 24,09 | 24,74 | 52629 |
| 13.11.23 | 23,60 | 23,61 | 23,31 | 23,40 | 11220 |
| 10.11.23 | 23,64 | 23,64 | 23,36 | 23,59 | 13030 |
| 09.11.23 | 23,85 | 24,44 | 23,72 | 23,73 | 8676 |
| 08.11.23 | 24,30 | 24,43 | 23,74 | 23,85 | 17533 |
| 07.11.23 | 24,50 | 24,64 | 24,06 | 24,54 | 27527 |
| 06.11.23 | 25,19 | 25,37 | 24,98 | 24,98 | 17155 |
| 03.11.23 | 24,31 | 25,40 | 24,31 | 25,17 | 33056 |
| 02.11.23 | 24,16 | 24,30 | 23,62 | 23,96 | 22654 |
| 01.11.23 | 23,97 | 24,03 | 23,61 | 23,97 | 38330 |
| 31.10.23 | 24,48 | 24,60 | 23,88 | 24,03 | 21177 |
| 30.10.23 | 24,87 | 24,98 | 24,55 | 24,65 | 15535 |
| 27.10.23 | 24,55 | 24,70 | 24,19 | 24,67 | 16835 |
| 26.10.23 | 24,54 | 24,64 | 23,87 | 24,33 | 19933 |
| 25.10.23 | 24,73 | 25,05 | 24,49 | 24,50 | 38955 |
| 24.10.23 | 24,67 | 24,89 | 24,53 | 24,83 | 17217 |
| 23.10.23 | 24,63 | 25,03 | 24,08 | 24,75 | 31287 |
| 20.10.23 | 25,02 | 25,60 | 24,94 | 24,95 | 12334 |
| 19.10.23 | 24,81 | 25,00 | 24,58 | 24,93 | 16554 |
