Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 164,22 | 164,97 | 164,22 | 164,97 | 0 |
| 30.11.23 | 163,19 | 164,08 | 163,14 | 164,06 | 0 |
| 29.11.23 | 162,88 | 163,11 | 162,88 | 163,11 | 0 |
| 28.11.23 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 27.11.23 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 24.11.23 | 162,86 | 162,88 | 162,86 | 162,88 | 0 |
| 23.11.23 | 162,19 | 162,86 | 162,18 | 162,86 | 0 |
| 22.11.23 | 162,05 | 162,18 | 162,05 | 162,18 | 0 |
| 21.11.23 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 20.11.23 | 162,15 | 162,15 | 162,05 | 162,05 | 0 |
| 17.11.23 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 16.11.23 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 15.11.23 | 161,54 | 162,13 | 161,54 | 162,05 | 0 |
| 14.11.23 | 161,21 | 161,41 | 161,21 | 161,41 | 0 |
| 13.11.23 | 161,09 | 161,21 | 161,09 | 161,21 | 0 |
| 10.11.23 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 09.11.23 | 160,84 | 161,09 | 160,84 | 161,09 | 0 |
| 08.11.23 | 160,15 | 160,84 | 160,15 | 160,84 | 0 |
| 07.11.23 | 160,15 | 160,18 | 160,15 | 160,15 | 0 |
| 06.11.23 | 160,07 | 160,17 | 160,07 | 160,15 | 0 |
| 03.11.23 | 159,77 | 160,15 | 159,77 | 160,03 | 0 |
| 02.11.23 | 158,84 | 159,71 | 158,84 | 159,71 | 0 |
| 01.11.23 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 31.10.23 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 30.10.23 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
