BlackRock Global Funds - World Gold Fund X2
WKN: A0PHCT / ISIN: LU0320298689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 17.11.23 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 16.11.23 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 15.11.23 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 14.11.23 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 13.11.23 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 10.11.23 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 09.11.23 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 08.11.23 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 07.11.23 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 06.11.23 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 03.11.23 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 02.11.23 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 31.10.23 | 45,03 | 45,03 | 45,03 | 45,03 | - |
| 30.10.23 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 27.10.23 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 26.10.23 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 25.10.23 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 24.10.23 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 23.10.23 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 20.10.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 19.10.23 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 18.10.23 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 17.10.23 | 45,89 | 45,89 | 45,89 | 45,89 | - |
| 16.10.23 | 45,48 | 45,48 | 45,48 | 45,48 | - |
