JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 30.11.23 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 29.11.23 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 28.11.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 27.11.23 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 24.11.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23.11.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 22.11.23 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 21.11.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 20.11.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 17.11.23 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 16.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.11.23 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 14.11.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 13.11.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 10.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 09.11.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 08.11.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 07.11.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 06.11.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 03.11.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 02.11.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 01.11.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 31.10.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 30.10.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
