Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 28,51 | 28,88 | 28,24 | 28,81 | 185318 |
| 21.11.23 | 29,19 | 29,26 | 28,33 | 28,72 | 274196 |
| 20.11.23 | 28,89 | 29,12 | 28,63 | 29,10 | 219061 |
| 17.11.23 | 28,32 | 28,76 | 28,27 | 28,65 | 264883 |
| 16.11.23 | 27,68 | 28,16 | 27,44 | 28,08 | 446979 |
| 15.11.23 | 28,15 | 28,15 | 27,35 | 27,66 | 238526 |
| 14.11.23 | 28,00 | 28,17 | 27,50 | 28,07 | 177910 |
| 13.11.23 | 26,94 | 27,92 | 26,94 | 27,69 | 264025 |
| 10.11.23 | 26,70 | 26,99 | 26,16 | 26,89 | 353803 |
| 09.11.23 | 26,35 | 27,08 | 26,17 | 26,66 | 219962 |
| 08.11.23 | 26,62 | 26,62 | 25,86 | 26,14 | 199449 |
| 07.11.23 | 26,18 | 26,89 | 25,74 | 26,64 | 348989 |
| 06.11.23 | 27,14 | 27,14 | 26,19 | 26,20 | 185566 |
| 03.11.23 | 27,50 | 27,50 | 26,78 | 27,02 | 160564 |
| 02.11.23 | 27,32 | 27,62 | 27,06 | 27,42 | 173759 |
| 01.11.23 | 27,20 | 27,33 | 26,71 | 27,10 | 422796 |
| 31.10.23 | 26,20 | 26,92 | 26,01 | 26,83 | 283604 |
| 30.10.23 | 25,73 | 25,84 | 25,29 | 25,76 | 197591 |
| 27.10.23 | 26,00 | 26,00 | 25,22 | 25,31 | 138095 |
| 26.10.23 | 26,22 | 26,33 | 25,43 | 25,78 | 229947 |
| 25.10.23 | 26,39 | 26,87 | 26,32 | 26,45 | 225113 |
| 24.10.23 | 25,84 | 26,40 | 25,76 | 26,26 | 241121 |
| 23.10.23 | 25,30 | 25,97 | 24,88 | 25,66 | 206373 |
| 20.10.23 | 26,00 | 26,06 | 25,29 | 25,69 | 280803 |
| 19.10.23 | 25,41 | 26,16 | 25,07 | 25,88 | 519965 |
