SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 55,84 | 55,84 | 55,84 | 56,08 | 1 |
| 04.12.23 | 55,68 | 55,93 | 55,30 | 55,67 | 124 |
| 01.12.23 | 55,23 | 55,43 | 55,23 | 55,61 | 93 |
| 30.11.23 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 29.11.23 | 55,20 | 55,20 | 55,20 | 55,35 | 25 |
| 28.11.23 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 27.11.23 | 54,26 | 54,26 | 54,26 | 54,94 | 79 |
| 24.11.23 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 23.11.23 | 54,64 | 54,64 | 54,64 | 54,61 | 2 |
| 22.11.23 | 54,89 | 54,89 | 54,89 | 54,82 | 180 |
| 21.11.23 | 54,74 | 54,74 | 54,74 | 54,75 | 18 |
| 20.11.23 | 54,66 | 54,66 | 54,66 | 54,69 | 15 |
| 17.11.23 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 16.11.23 | 54,53 | 54,59 | 54,48 | 54,70 | 1176 |
| 15.11.23 | 54,50 | 54,50 | 54,50 | 54,41 | 10 |
| 14.11.23 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 13.11.23 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 10.11.23 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 09.11.23 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 08.11.23 | 54,37 | 54,37 | 54,10 | 54,40 | 200 |
| 07.11.23 | 54,15 | 54,15 | 54,14 | 54,21 | 76 |
| 06.11.23 | 54,05 | 54,05 | 53,99 | 53,85 | 81 |
| 03.11.23 | 54,02 | 54,02 | 54,02 | 54,17 | 129 |
| 02.11.23 | 54,00 | 54,07 | 54,00 | 53,99 | 382 |
| 01.11.23 | 53,49 | 53,78 | 53,49 | 53,90 | 9 |
