iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dis)
WKN: A0H08Q / ISIN: DE000A0H08Q4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 71,75 | 72,01 | 71,73 | 71,95 | 250 |
| 06.12.23 | 71,67 | 72,11 | 71,67 | 71,86 | 306 |
| 05.12.23 | 70,96 | 71,43 | 70,96 | 71,33 | 264 |
| 04.12.23 | 71,40 | 71,51 | 70,79 | 70,90 | 129 |
| 01.12.23 | 71,04 | 71,41 | 70,73 | 71,35 | 611 |
| 30.11.23 | 70,70 | 70,82 | 70,29 | 70,61 | 42 |
| 29.11.23 | 70,46 | 70,79 | 70,41 | 70,60 | 268 |
| 28.11.23 | 69,22 | 69,43 | 69,21 | 69,29 | 119 |
| 27.11.23 | 69,32 | 69,99 | 69,32 | 69,53 | 1409 |
| 24.11.23 | 69,52 | 69,63 | 69,43 | 69,55 | 27 |
| 23.11.23 | 69,64 | 69,65 | 69,41 | 69,71 | 79 |
| 22.11.23 | 69,10 | 70,00 | 69,10 | 69,76 | 235 |
| 21.11.23 | 69,56 | 69,77 | 69,53 | 68,91 | 239 |
| 20.11.23 | 69,03 | 69,39 | 69,03 | 69,47 | 137 |
| 17.11.23 | 68,75 | 69,04 | 68,62 | 68,96 | 429 |
| 16.11.23 | 68,71 | 68,81 | 68,47 | 68,69 | 25 |
| 15.11.23 | 67,54 | 68,89 | 67,54 | 68,74 | 440 |
| 14.11.23 | 66,34 | 67,64 | 66,34 | 67,45 | 905 |
| 13.11.23 | 66,41 | 66,41 | 65,97 | 66,28 | 721 |
| 10.11.23 | 65,26 | 66,23 | 65,24 | 66,20 | 781 |
| 09.11.23 | 65,39 | 65,99 | 65,39 | 65,57 | 67 |
| 08.11.23 | 64,86 | 65,28 | 64,78 | 65,04 | 512 |
| 07.11.23 | 63,91 | 65,08 | 63,91 | 64,96 | 395 |
| 06.11.23 | 64,33 | 64,62 | 64,24 | 64,04 | 1045 |
| 03.11.23 | 63,69 | 64,52 | 63,67 | 64,43 | 115 |
