LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 88,13 | 88,16 | 88,13 | 88,16 | 0 |
| 04.12.23 | 87,99 | 88,13 | 87,99 | 88,13 | 0 |
| 01.12.23 | 87,96 | 87,99 | 87,96 | 87,99 | 0 |
| 30.11.23 | 87,89 | 87,96 | 87,89 | 87,96 | 0 |
| 29.11.23 | 87,85 | 87,89 | 87,85 | 87,89 | 0 |
| 28.11.23 | 87,84 | 87,86 | 87,84 | 87,86 | 0 |
| 27.11.23 | 87,83 | 87,84 | 87,83 | 87,84 | 0 |
| 24.11.23 | 87,84 | 87,84 | 87,83 | 87,83 | 0 |
| 23.11.23 | 87,87 | 87,87 | 87,84 | 87,84 | 0 |
| 22.11.23 | 87,86 | 87,87 | 87,86 | 87,87 | 0 |
| 21.11.23 | 87,83 | 87,88 | 87,83 | 87,86 | 0 |
| 20.11.23 | 87,86 | 87,88 | 87,86 | 87,88 | 0 |
| 17.11.23 | 87,83 | 87,86 | 87,83 | 87,86 | 0 |
| 16.11.23 | 87,78 | 87,83 | 87,78 | 87,83 | 0 |
| 15.11.23 | 87,75 | 87,83 | 87,75 | 87,83 | 0 |
| 14.11.23 | 87,70 | 87,75 | 87,70 | 87,75 | 0 |
| 13.11.23 | 87,71 | 87,71 | 87,70 | 87,70 | 0 |
| 10.11.23 | 87,68 | 87,71 | 87,68 | 87,71 | 0 |
| 09.11.23 | 87,69 | 87,69 | 87,68 | 87,68 | 0 |
| 08.11.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 07.11.23 | 87,59 | 87,69 | 87,59 | 87,69 | 0 |
| 06.11.23 | 87,60 | 87,64 | 87,60 | 87,64 | 0 |
| 03.11.23 | 87,43 | 87,60 | 87,43 | 87,60 | 0 |
| 02.11.23 | 87,44 | 87,48 | 87,44 | 87,48 | 0 |
| 01.11.23 | 87,37 | 87,44 | 87,37 | 87,44 | 0 |
