ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,08 | 87,17 | 86,84 | 86,84 | 0 |
| 04.12.23 | 87,54 | 87,55 | 87,53 | 87,55 | 0 |
| 01.12.23 | 87,18 | 87,56 | 87,18 | 87,56 | 0 |
| 30.11.23 | 87,50 | 87,50 | 87,44 | 87,44 | 0 |
| 29.11.23 | 88,31 | 88,31 | 87,37 | 87,37 | 0 |
| 28.11.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 27.11.23 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 24.11.23 | 89,03 | 89,03 | 89,01 | 89,02 | 0 |
| 23.11.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 22.11.23 | 88,65 | 88,67 | 88,65 | 88,67 | 0 |
| 21.11.23 | 89,34 | 89,34 | 89,16 | 89,16 | 0 |
| 20.11.23 | 88,51 | 88,57 | 88,51 | 88,57 | 0 |
| 17.11.23 | 88,78 | 88,91 | 88,06 | 88,06 | 0 |
| 16.11.23 | 89,29 | 89,43 | 89,29 | 89,29 | 0 |
| 15.11.23 | 89,73 | 89,92 | 89,52 | 89,52 | 0 |
| 14.11.23 | 87,66 | 88,09 | 87,66 | 88,09 | 0 |
| 13.11.23 | 86,81 | 87,61 | 86,81 | 87,61 | 0 |
| 10.11.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 09.11.23 | 87,79 | 87,79 | 87,71 | 87,71 | 0 |
| 08.11.23 | 87,33 | 87,92 | 87,33 | 87,92 | 0 |
| 07.11.23 | 88,41 | 88,43 | 88,38 | 88,40 | 0 |
| 06.11.23 | 89,41 | 89,41 | 88,55 | 88,55 | 0 |
| 03.11.23 | 87,25 | 87,25 | 87,24 | 87,24 | 0 |
| 02.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.11.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
