BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 26.242 | 26.242 | 26.242 | 26.242 | - |
| 22.09.23 | 26.027 | 26.027 | 26.027 | 26.027 | - |
| 21.09.23 | 26.106 | 26.106 | 26.106 | 26.106 | - |
| 20.09.23 | 26.504 | 26.504 | 26.504 | 26.504 | - |
| 19.09.23 | 26.785 | 26.785 | 26.785 | 26.785 | - |
| 15.09.23 | 26.987 | 26.987 | 26.987 | 26.987 | - |
| 14.09.23 | 26.827 | 26.827 | 26.827 | 26.827 | - |
| 13.09.23 | 26.597 | 26.597 | 26.597 | 26.597 | - |
| 12.09.23 | 26.772 | 26.772 | 26.772 | 26.772 | - |
| 11.09.23 | 26.589 | 26.589 | 26.589 | 26.589 | - |
| 08.09.23 | 26.690 | 26.690 | 26.690 | 26.690 | - |
| 07.09.23 | 26.936 | 26.936 | 26.936 | 26.936 | - |
| 06.09.23 | 27.135 | 27.135 | 27.135 | 27.135 | - |
| 05.09.23 | 26.993 | 26.993 | 26.993 | 26.993 | - |
| 04.09.23 | 26.962 | 26.962 | 26.962 | 26.962 | - |
| 01.09.23 | 26.870 | 26.870 | 26.870 | 26.870 | - |
| 31.08.23 | 26.778 | 26.778 | 26.778 | 26.778 | - |
| 30.08.23 | 26.602 | 26.602 | 26.602 | 26.602 | - |
| 29.08.23 | 26.493 | 26.493 | 26.493 | 26.493 | - |
| 28.08.23 | 26.431 | 26.431 | 26.431 | 26.431 | - |
| 25.08.23 | 26.097 | 26.097 | 26.097 | 26.097 | - |
| 24.08.23 | 26.366 | 26.366 | 26.366 | 26.366 | - |
| 23.08.23 | 26.281 | 26.281 | 26.281 | 26.281 | - |
| 22.08.23 | 26.181 | 26.181 | 26.181 | 26.181 | - |
| 21.08.23 | 25.927 | 25.927 | 25.927 | 25.927 | - |
