FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 146,86 | 147,16 | 146,86 | 147,16 | 0 |
| 04.12.23 | 147,11 | 147,24 | 147,06 | 147,06 | 0 |
| 01.12.23 | 146,59 | 147,06 | 146,59 | 147,06 | 0 |
| 30.11.23 | 146,80 | 146,85 | 146,79 | 146,85 | 0 |
| 29.11.23 | 146,12 | 146,82 | 146,12 | 146,82 | 0 |
| 28.11.23 | 145,48 | 145,48 | 145,48 | 145,48 | 0 |
| 27.11.23 | 146,05 | 146,05 | 146,05 | 146,05 | 0 |
| 24.11.23 | 145,97 | 145,97 | 145,95 | 145,95 | 0 |
| 23.11.23 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 22.11.23 | 146,05 | 146,05 | 146,05 | 146,05 | 0 |
| 21.11.23 | 145,79 | 145,79 | 145,77 | 145,77 | 0 |
| 20.11.23 | 145,78 | 145,78 | 145,78 | 145,78 | 0 |
| 17.11.23 | 145,85 | 146,22 | 145,80 | 145,80 | 0 |
| 16.11.23 | 145,48 | 145,90 | 145,48 | 145,90 | 0 |
| 15.11.23 | 145,33 | 145,65 | 145,33 | 145,44 | 0 |
| 14.11.23 | 144,12 | 144,77 | 144,12 | 144,77 | 0 |
| 13.11.23 | 143,96 | 144,07 | 143,87 | 144,07 | 0 |
| 10.11.23 | 144,07 | 144,07 | 144,07 | 144,07 | 0 |
| 09.11.23 | 144,34 | 144,37 | 144,31 | 144,37 | 0 |
| 08.11.23 | 144,72 | 144,72 | 144,34 | 144,34 | 0 |
| 07.11.23 | 144,00 | 144,08 | 143,96 | 143,98 | 0 |
| 06.11.23 | 143,82 | 143,82 | 143,66 | 143,66 | 0 |
| 03.11.23 | 143,29 | 143,29 | 143,23 | 143,23 | 0 |
| 02.11.23 | 143,10 | 143,10 | 143,10 | 143,10 | 0 |
| 01.11.23 | 142,73 | 142,73 | 142,73 | 142,73 | 0 |
