BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 6.446 | 6.446 | 6.446 | 6.446 | - |
| 07.11.23 | 6.435 | 6.435 | 6.435 | 6.435 | - |
| 06.11.23 | 6.435 | 6.435 | 6.435 | 6.435 | - |
| 03.11.23 | 6.439 | 6.439 | 6.439 | 6.439 | - |
| 02.11.23 | 6.388 | 6.388 | 6.388 | 6.388 | - |
| 31.10.23 | 6.300 | 6.300 | 6.300 | 6.300 | - |
| 30.10.23 | 6.288 | 6.288 | 6.288 | 6.288 | - |
| 27.10.23 | 6.282 | 6.282 | 6.282 | 6.282 | - |
| 26.10.23 | 6.270 | 6.270 | 6.270 | 6.270 | - |
| 25.10.23 | 6.275 | 6.275 | 6.275 | 6.275 | - |
| 24.10.23 | 6.277 | 6.277 | 6.277 | 6.277 | - |
| 23.10.23 | 6.245 | 6.245 | 6.245 | 6.245 | - |
| 20.10.23 | 6.236 | 6.236 | 6.236 | 6.236 | - |
| 19.10.23 | 6.241 | 6.241 | 6.241 | 6.241 | - |
| 18.10.23 | 6.260 | 6.260 | 6.260 | 6.260 | - |
| 17.10.23 | 6.294 | 6.294 | 6.294 | 6.294 | - |
| 16.10.23 | 6.316 | 6.316 | 6.316 | 6.316 | - |
| 13.10.23 | 6.335 | 6.335 | 6.335 | 6.335 | - |
| 12.10.23 | 6.346 | 6.346 | 6.346 | 6.346 | - |
| 11.10.23 | 6.356 | 6.356 | 6.356 | 6.356 | - |
| 10.10.23 | 6.319 | 6.319 | 6.319 | 6.319 | - |
| 09.10.23 | 6.274 | 6.274 | 6.274 | 6.274 | - |
| 06.10.23 | 6.277 | 6.277 | 6.277 | 6.277 | - |
| 05.10.23 | 6.296 | 6.296 | 6.296 | 6.296 | - |
| 04.10.23 | 6.295 | 6.295 | 6.295 | 6.295 | - |
