Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 171,10 | 171,10 | 171,04 | 171,86 | 17 |
| 04.12.23 | 170,96 | 170,96 | 170,17 | 170,54 | 438 |
| 01.12.23 | 169,25 | 171,04 | 169,25 | 170,35 | 244 |
| 30.11.23 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 29.11.23 | 169,29 | 169,53 | 169,29 | 169,54 | 138 |
| 28.11.23 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 27.11.23 | 167,18 | 167,47 | 167,05 | 168,23 | 343 |
| 24.11.23 | 166,92 | 167,21 | 166,92 | 167,30 | 92 |
| 23.11.23 | 167,73 | 167,73 | 167,73 | 167,28 | 7 |
| 22.11.23 | 166,99 | 168,39 | 166,99 | 167,94 | 41 |
| 21.11.23 | 167,62 | 167,62 | 167,62 | 167,71 | 10 |
| 20.11.23 | 166,80 | 167,60 | 166,80 | 167,61 | 155 |
| 17.11.23 | 168,27 | 168,27 | 168,27 | 167,51 | 284 |
| 16.11.23 | 166,93 | 167,77 | 166,93 | 167,57 | 18 |
| 15.11.23 | 166,63 | 167,42 | 166,63 | 166,68 | 172 |
| 14.11.23 | 165,72 | 166,55 | 165,67 | 167,14 | 101 |
| 13.11.23 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 10.11.23 | 165,51 | 165,51 | 165,38 | 165,59 | 121 |
| 09.11.23 | 166,06 | 166,06 | 166,06 | 165,44 | 1 |
| 08.11.23 | 166,37 | 166,37 | 166,15 | 166,60 | 224 |
| 07.11.23 | 165,37 | 165,85 | 165,37 | 166,07 | 240 |
| 06.11.23 | 165,62 | 165,62 | 165,35 | 164,98 | 129 |
| 03.11.23 | 165,28 | 165,35 | 165,28 | 165,95 | 32 |
| 02.11.23 | 165,69 | 165,69 | 164,86 | 165,39 | 184 |
| 01.11.23 | 163,77 | 164,78 | 163,77 | 165,12 | 194 |
