Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 19,31 | 19,31 | 19,31 | 19,54 | 10 |
| 04.12.23 | 19,28 | 19,28 | 19,28 | 19,22 | 210 |
| 01.12.23 | 19,15 | 19,18 | 19,15 | 19,30 | 10 |
| 30.11.23 | 19,21 | 19,21 | 19,21 | 19,18 | 36 |
| 29.11.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.11.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.11.23 | 18,93 | 18,93 | 18,93 | 18,88 | 18 |
| 22.11.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 21.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.11.23 | 18,98 | 19,04 | 18,98 | 19,02 | 126 |
| 17.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.11.23 | 19,05 | 19,05 | 19,05 | 19,01 | 4 |
| 14.11.23 | 19,03 | 19,03 | 19,03 | 19,17 | 450 |
| 13.11.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 10.11.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.11.23 | 18,80 | 18,80 | 18,80 | 18,85 | 500 |
| 08.11.23 | 18,90 | 18,90 | 18,90 | 18,96 | 124 |
| 07.11.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 06.11.23 | 18,83 | 18,83 | 18,83 | 18,76 | 25 |
| 03.11.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 02.11.23 | 18,54 | 18,54 | 18,54 | 18,62 | 2 |
| 01.11.23 | 18,42 | 18,57 | 18,42 | 18,51 | 31 |
