AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 25.10.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 24.10.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 23.10.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 20.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 19.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 18.10.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 17.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.10.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 13.10.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 12.10.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 11.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 10.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 09.10.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 06.10.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 05.10.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 04.10.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 03.10.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 02.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.09.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 28.09.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 27.09.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.09.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 25.09.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 22.09.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
