CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 21.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 20.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.11.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 16.11.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15.11.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 14.11.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.11.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 10.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 09.11.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 08.11.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 07.11.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 06.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 03.11.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 02.11.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 31.10.23 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 30.10.23 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 27.10.23 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 26.10.23 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 25.10.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 24.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 23.10.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 20.10.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 19.10.23 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 18.10.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
