Schroder ISF Global Diversified Growth A A GBP Hedged
WKN: A1JYB0 / ISIN: LU0776411810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 13.12.23 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 12.12.23 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 11.12.23 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 08.12.23 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 07.12.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 06.12.23 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 05.12.23 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 04.12.23 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 01.12.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 30.11.23 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 29.11.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 28.11.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 27.11.23 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 24.11.23 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 23.11.23 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 22.11.23 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 21.11.23 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 20.11.23 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 17.11.23 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 15.11.23 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 14.11.23 | 131,87 | 131,87 | 131,87 | 131,87 | - |
| 13.11.23 | 131,54 | 131,54 | 131,54 | 131,54 | - |
| 10.11.23 | 131,83 | 131,83 | 131,83 | 131,83 | - |
| 09.11.23 | 131,83 | 131,83 | 131,83 | 131,83 | - |
