RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 21,56 | 21,61 | 21,52 | 21,59 | 0 |
| 04.12.23 | 21,44 | 21,51 | 21,40 | 21,51 | 0 |
| 01.12.23 | 21,28 | 21,43 | 21,28 | 21,42 | 0 |
| 30.11.23 | 21,30 | 21,38 | 21,30 | 21,38 | 0 |
| 29.11.23 | 21,23 | 21,35 | 21,20 | 21,35 | 0 |
| 28.11.23 | 20,97 | 21,16 | 20,97 | 21,15 | 0 |
| 27.11.23 | 20,97 | 21,11 | 21,11 | 21,11 | 0 |
| 24.11.23 | 20,96 | 21,00 | 20,96 | 21,00 | 0 |
| 23.11.23 | 21,09 | 21,00 | 21,00 | 21,00 | 0 |
| 22.11.23 | 21,05 | 21,17 | 21,05 | 21,11 | 0 |
| 21.11.23 | 21,03 | 21,11 | 21,11 | 21,11 | 0 |
| 20.11.23 | 21,10 | 21,01 | 21,01 | 21,01 | 0 |
| 17.11.23 | 21,02 | 21,15 | 21,02 | 21,10 | 0 |
| 16.11.23 | 21,01 | 21,13 | 21,01 | 21,04 | 0 |
| 15.11.23 | 20,99 | 21,03 | 20,84 | 21,01 | 0 |
| 14.11.23 | 20,82 | 21,00 | 21,00 | 21,00 | 0 |
| 13.11.23 | 20,78 | 20,86 | 20,78 | 20,83 | 0 |
| 10.11.23 | 20,85 | 20,90 | 20,82 | 20,82 | 0 |
| 09.11.23 | 20,91 | 20,96 | 20,88 | 20,91 | 0 |
| 08.11.23 | 20,83 | 20,96 | 20,83 | 20,96 | 0 |
| 07.11.23 | 20,84 | 20,86 | 20,86 | 20,86 | 0 |
| 06.11.23 | 20,82 | 21,17 | 20,79 | 20,84 | 983 |
| 03.11.23 | 20,77 | 20,93 | 20,77 | 20,89 | 0 |
| 02.11.23 | 20,70 | 20,81 | 20,70 | 20,81 | 0 |
| 01.11.23 | 20,62 | 20,68 | 20,68 | 20,68 | 0 |
