MainFirst Emerging Markets Corporate Bond Fund Balanced A1
WKN: A1J5H7 / ISIN: LU0816909286Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 90,36 | 90,36 | 90,36 | 90,36 | - |
| 06.10.23 | 90,42 | 90,42 | 90,42 | 90,42 | - |
| 05.10.23 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 04.10.23 | 90,82 | 90,82 | 90,82 | 90,82 | - |
| 03.10.23 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 02.10.23 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 29.09.23 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 28.09.23 | 92,14 | 92,14 | 92,14 | 92,14 | - |
| 27.09.23 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 26.09.23 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 25.09.23 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 22.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 21.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 20.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 19.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 18.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 15.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 14.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 13.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 12.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 11.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 08.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 07.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 06.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 05.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | - |
