DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 26.09.23 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 25.09.23 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 22.09.23 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 21.09.23 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 20.09.23 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 19.09.23 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 18.09.23 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 15.09.23 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 14.09.23 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 13.09.23 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 12.09.23 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 11.09.23 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 08.09.23 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 07.09.23 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 06.09.23 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 05.09.23 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 04.09.23 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 01.09.23 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 31.08.23 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 30.08.23 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 29.08.23 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 28.08.23 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 25.08.23 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 24.08.23 | 163,22 | 163,22 | 163,22 | 163,22 | - |
