Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 05.10.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.10.23 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 03.10.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 27.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 26.09.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 25.09.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 22.09.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 21.09.23 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 20.09.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 19.09.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 18.09.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 15.09.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.09.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.09.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 12.09.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 11.09.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 08.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 07.09.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 06.09.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 05.09.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 04.09.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 01.09.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 31.08.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
