Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 27.11.23 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 24.11.23 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 23.11.23 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 22.11.23 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 21.11.23 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 20.11.23 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 17.11.23 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 16.11.23 | 136,10 | 136,10 | 136,10 | 136,49 | 1 |
| 15.11.23 | 136,31 | 136,31 | 136,31 | 135,91 | 1 |
| 14.11.23 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 13.11.23 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 10.11.23 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 09.11.23 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 08.11.23 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 07.11.23 | 135,65 | 135,65 | 135,65 | 135,91 | 1 |
| 06.11.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 03.11.23 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 02.11.23 | 135,22 | 135,22 | 135,22 | 135,45 | 1 |
| 01.11.23 | 134,62 | 134,62 | 134,62 | 135,20 | 1 |
| 31.10.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 30.10.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 27.10.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 26.10.23 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 25.10.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
