SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,72 | 67,02 | 66,64 | 67,07 | 34 |
| 30.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 29.11.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 28.11.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 27.11.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 24.11.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 23.11.23 | 65,95 | 65,95 | 65,94 | 65,96 | 2 |
| 22.11.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 21.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.11.23 | 65,80 | 65,80 | 65,80 | 65,84 | 550 |
| 17.11.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 16.11.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 15.11.23 | 65,30 | 65,30 | 65,28 | 65,27 | 2 |
| 14.11.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 13.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 10.11.23 | 63,42 | 63,42 | 63,42 | 63,98 | 120 |
| 09.11.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 08.11.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 07.11.23 | 62,92 | 62,92 | 62,92 | 62,98 | 1 |
| 06.11.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 03.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 02.11.23 | 62,76 | 62,76 | 62,76 | 63,44 | 1 |
| 01.11.23 | 61,63 | 62,10 | 61,63 | 62,25 | 3 |
| 31.10.23 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 30.10.23 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
