Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.671 | 1.674 | 1.660 | 1.661 | 10 |
| 06.12.23 | 1.710 | 1.710 | 1.689 | 1.689 | 7 |
| 05.12.23 | 1.703 | 1.708 | 1.697 | 1.708 | 3 |
| 04.12.23 | 1.727 | 1.744 | 1.705 | 1.705 | 19 |
| 01.12.23 | 1.707 | 1.728 | 1.707 | 1.728 | 8 |
| 30.11.23 | 1.701 | 1.711 | 1.701 | 1.706 | 5 |
| 29.11.23 | 1.692 | 1.709 | 1.692 | 1.698 | 21 |
| 28.11.23 | 1.695 | 1.695 | 1.680 | 1.690 | 68 |
| 27.11.23 | 1.695 | 1.687 | 1.687 | 1.687 | 79 |
| 24.11.23 | 1.705 | 1.723 | 1.700 | 1.700 | 3 |
| 23.11.23 | 1.720 | 1.709 | 1.709 | 1.709 | 41 |
| 22.11.23 | 1.721 | 1.729 | 1.721 | 1.729 | 8 |
| 21.11.23 | 1.708 | 1.743 | 1.708 | 1.743 | 18 |
| 20.11.23 | 1.697 | 1.717 | 1.717 | 1.717 | 30 |
| 17.11.23 | 1.693 | 1.710 | 1.693 | 1.700 | 20 |
| 16.11.23 | 1.694 | 1.704 | 1.688 | 1.689 | 6 |
| 15.11.23 | 1.711 | 1.713 | 1.696 | 1.705 | 38 |
| 14.11.23 | 1.712 | 1.700 | 1.700 | 1.700 | 9 |
| 13.11.23 | 1.696 | 1.703 | 1.694 | 1.702 | 3 |
| 10.11.23 | 1.666 | 1.686 | 1.656 | 1.686 | 5 |
| 09.11.23 | 1.668 | 1.679 | 1.656 | 1.656 | 7 |
| 08.11.23 | 1.665 | 1.686 | 1.664 | 1.664 | 37 |
| 07.11.23 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 06.11.23 | 1.672 | 1.675 | 1.663 | 1.663 | 138 |
| 03.11.23 | 1.657 | 1.667 | 1.657 | 1.662 | 2 |
