FTGF Brandywine Global Income Optimiser A USD DIS (M)Plus(e)
WKN: A1H49C / ISIN: IE00B9KHJ624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 78,53 | 78,53 | 78,53 | 78,53 | - |
| 16.11.23 | 78,53 | 78,53 | 78,53 | 78,53 | - |
| 15.11.23 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 14.11.23 | 78,62 | 78,62 | 78,62 | 78,62 | - |
| 13.11.23 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 10.11.23 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 09.11.23 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 08.11.23 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 07.11.23 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 06.11.23 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 03.11.23 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 02.11.23 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 01.11.23 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 31.10.23 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 30.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 27.10.23 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 26.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 25.10.23 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 24.10.23 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 23.10.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 20.10.23 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 19.10.23 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 18.10.23 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 17.10.23 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 16.10.23 | 77,05 | 77,05 | 77,05 | 77,05 | - |
