JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 15.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 14.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 13.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 10.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 09.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 08.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 07.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 06.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 03.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 02.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 01.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 31.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 30.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 27.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 26.10.23 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 25.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 24.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 23.10.23 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 20.10.23 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 19.10.23 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 18.10.23 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 17.10.23 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 16.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 13.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | - |
