AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 20.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 19.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 18.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 17.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 16.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 13.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 12.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 11.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 10.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 06.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 05.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 04.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 03.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 02.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 29.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 28.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 27.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 26.09.23 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 25.09.23 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 22.09.23 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 21.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 20.09.23 | 86,32 | 86,32 | 86,32 | 86,32 | - |
| 19.09.23 | 86,27 | 86,27 | 86,27 | 86,27 | - |
| 18.09.23 | 86,38 | 86,38 | 86,38 | 86,38 | - |
