Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 03.01.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 02.01.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 01.01.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 29.12.23 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 28.12.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 27.12.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 26.12.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 25.12.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 22.12.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 21.12.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 20.12.23 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 19.12.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 18.12.23 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 15.12.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.12.23 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 13.12.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 12.12.23 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 11.12.23 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 08.12.23 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 07.12.23 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 06.12.23 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 05.12.23 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 04.12.23 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 01.12.23 | 55,81 | 55,81 | 55,81 | 55,81 | - |
