PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.12.22 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 23.12.22 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 22.12.22 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 21.12.22 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.12.22 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.12.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 16.12.22 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.12.22 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 14.12.22 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 13.12.22 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 09.12.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.12.22 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 07.12.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 06.12.22 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 05.12.22 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 02.12.22 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.12.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.11.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.11.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.11.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.11.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 24.11.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 23.11.22 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 22.11.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
